--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,068.002,100.002,101.002,066.00 2,066.002,078.00

菜籽粕 RM607 2,142.002,117.002,152.002,072.00 2,123.002,119.00

菜籽粕 RM608 2,180.002,168.002,205.002,165.00 2,191.002,188.00

菜籽粕 RM609 2,196.002,180.002,224.002,159.00 2,204.002,190.00

菜籽粕 RM611 2,149.002,129.002,168.002,111.00 2,146.002,138.00

菜籽粕 RM701 2,139.002,116.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html