--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,129.002,089.002,089.002,089.00 2,089.002,089.00

菜籽粕 RM607 2,137.002,166.002,222.002,135.00 2,222.002,143.00

菜籽粕 RM608 2,264.002,283.002,313.002,227.00 2,283.002,263.00

菜籽粕 RM609 2,212.002,286.002,337.002,241.00 2,300.002,284.00

菜籽粕 RM611 2,185.002,238.002,275.002,200.00 2,250.002,237.00

菜籽粕 RM701 2,165.002,229.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html