--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI605 5,562.005,650.005,650.005,650.00 5,650.005,650.00

菜籽油 OI607 6,154.005,906.005,906.005,906.00 5,906.005,906.00

菜籽油 OI609 6,236.006,238.006,288.005,986.00 5,986.006,080.00

菜籽油 OI611 6,282.00 0 0 0 06,110.00

菜籽油 OI701 6,426.006,426.006,478.006,168.00 6,172.006,266.00

菜籽油 OI703 6,524.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html