--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA606 4,592.004,630.004,632.004,376.00 4,520.004,548.00

PTA TA607 4,626.004,636.004,636.004,562.00 4,562.004,612.00

PTA TA608 4,662.004,648.004,662.004,598.00 4,602.004,628.00

PTA TA609 4,712.004,684.004,696.004,612.00 4,618.004,656.00

PTA TA610 4,792.004,698.004,698.004,692.00 4,692.004,692.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html