--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA606 4,466.004,480.004,480.004,480.00 4,480.004,480.00

PTA TA607 4,484.004,436.004,436.004,436.00 4,436.004,436.00

PTA TA608 4,540.00 0 0 0 04,496.00

PTA TA609 4,554.004,534.004,564.004,506.00 4,516.004,536.00

PTA TA610 4,604.004,588.004,592.004,582.00 4,592.004,588.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html