--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI607 5,782.005,758.005,758.005,756.00 5,756.005,758.00

菜籽油 OI609 5,934.005,870.005,908.005,812.00 5,872.005,860.00

菜籽油 OI611 6,054.00 0 0 0 05,988.00

菜籽油 OI701 6,118.006,056.006,098.005,998.00 6,062.006,048.00

菜籽油 OI703 6,140.00 0 0 0 06,140.00

菜籽油 OI705 6,268.006 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html