--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM607 2,599.002,599.002,674.002,551.00 2,674.002,592.00

菜籽粕 RM608 2,580.002,564.002,600.002,564.00 2,600.002,582.00

菜籽粕 RM609 2,571.002,573.002,590.002,538.00 2,590.002,565.00

菜籽粕 RM611 2,440.002,441.002,470.002,422.00 2,470.002,444.00

菜籽粕 RM701 2,407.002,406.002,450.002,381.00 2,450.002,421.00

菜籽粕 RM703 2,402.002,390.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html