--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA607 4,688.004,728.004,728.004,726.00 4,726.004,726.00

PTA TA608 4,668.004,748.004,748.004,738.00 4,738.004,746.00

PTA TA609 4,752.004,700.004,794.004,690.00 4,788.004,746.00

PTA TA610 4,760.004,828.004,828.004,814.00 4,814.004,822.00

PTA TA611 4,788.004,826.004,828.004,826.00 4,828.004,828.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html