--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA607 4,726.004,834.004,834.004,692.00 4,756.004,778.00

PTA TA608 4,746.004,784.004,784.004,752.00 4,752.004,768.00

PTA TA609 4,746.004,754.004,828.004,746.00 4,796.004,792.00

PTA TA610 4,822.004,856.004,856.004,856.00 4,856.004,856.00

PTA TA611 4,828.00 0 0 0 04,828.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html