--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
菜籽粕 RM607 2,739.002,839.002,876.002,781.00 2,859.002,870.00
菜籽粕 RM608 2,760.002,846.002,864.002,788.00 2,820.002,825.00
菜籽粕 RM609 2,766.002,850.002,877.002,775.00 2,818.002,826.00
菜籽粕 RM611 2,583.002,618.002,625.002,555.00 2,582.002,594.00
菜籽粕 RM701 2,535.002,585.002,594.002,520.00 2,546.002,557.00
菜籽粕 RM703 2,522.002,518.0 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
