--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA607 4,748.004,850.004,850.004,850.00 4,850.004,850.00

PTA TA608 4,762.004,912.004,912.004,874.00 4,874.004,892.00

PTA TA609 4,816.004,786.004,946.004,768.00 4,912.004,886.00

PTA TA610 4,850.004,982.005,000.004,982.00 4,988.004,988.00

PTA TA611 4,888.00 0 0 0 04,934.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html