-------------------------------------------------------------------

商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价

-------------------------------------------------------------------

焦炭 1609 1,050.50 1,0851,050.501,079.50 1,047.50 1,073

焦炭 1610 1,055.501,055.501,055.501,055.50 1,011.501,055.50

焦炭 1611 1,056.501,056.501,056.501,056.50 1,009.501,056.50

焦炭 1612 1,0101,037.50 1,0101,037.50 998.5 1,021

焦炭 1701 1,011.50 1,044 1,010 1,034 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html