--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA608 4,576.00 0 0 0 04,576.00

PTA TA609 4,618.004,588.004,644.004,586.00 4,602.004,618.00

PTA TA610 4,694.004,634.004,704.004,634.00 4,704.004,670.00

PTA TA611 4,756.004,740.004,740.004,740.00 4,740.004,740.00

PTA TA612 4,776.00 0 0 0 04,758.00

PTA TA7 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html