--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI609 6,082.006,084.006,150.006,060.00 6,074.006,098.00

菜籽油 OI611 6,260.00 0 0 0 06,246.00

菜籽油 OI701 6,262.006,262.006,326.006,234.00 6,248.006,274.00

菜籽油 OI703 6,354.00 0 0 0 06,340.00

菜籽油 OI705 6,360.006,364.006,420.006,334.00 6,340.006,370.00

菜籽油 OI707 6,438.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html