--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI609 6,098.006,086.006,114.006,030.00 6,036.006,072.00

菜籽油 OI611 6,246.00 0 0 0 06,196.00

菜籽油 OI701 6,274.006,262.006,290.006,192.00 6,198.006,240.00

菜籽油 OI703 6,340.00 0 0 0 06,292.00

菜籽油 OI705 6,370.006,356.006,384.006,296.00 6,296.006,330.00

菜籽油 OI707 6,420.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html