--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM608 2,536.002,586.002,658.002,558.00 2,658.002,596.00

菜籽粕 RM609 2,504.002,512.002,544.002,474.00 2,492.002,512.00

菜籽粕 RM611 2,319.002,341.002,346.002,307.00 2,313.002,334.00

菜籽粕 RM701 2,304.002,320.002,334.002,288.00 2,304.002,314.00

菜籽粕 RM703 2,301.002,319.002,319.002,299.00 2,302.002,308.00

菜籽粕 RM705 2,268.002,283.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html