-------------------------------------------------------------------

商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价

-------------------------------------------------------------------

焦炭 1609 1,0721,116.50 1,071 1,109 1,077.501,096.50

焦炭 1610 1,046 1,089 1,046 1,089 1,0511,067.50

焦炭 1611 1,082 1,096 1,0821,092.50 1,0591,091.50

焦炭 1612 1,021.501,078.501,021.501,078.50 1,0271,050.50

焦炭 1701 1,036 1,095 1,0291,089.50 1,0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html