--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI609 6,034.006,014.006,110.005,998.00 6,088.006,074.00

菜籽油 OI611 6,144.00 0 0 0 06,144.00

菜籽油 OI701 6,192.006,158.006,276.006,148.00 6,252.006,230.00

菜籽油 OI703 6,210.00 0 0 0 06,282.00

菜籽油 OI705 6,282.006,232.006,372.006,232.00 6,348.006,324.00

菜籽油 OI707 6,324.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html