-------------------------------------------------------------------
商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价
-------------------------------------------------------------------
焦炭 1609 1,128 1,1551,121.50 1,155 1,1171,137.50
焦炭 1610 - - - 1,103 1,103 1,103
焦炭 1611 - - -1,109.50 1,109.501,109.50
焦炭 1612 1,123 1,1271,117.50 1,125 1,1011,122.50
焦炭 1701 1,1001,138.50 1,0981,138.50 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
