-------------------------------------------------------------------

商品名称 交割月份 开盘价 最高价 最低价 收盘价 前结算价 结算价

-------------------------------------------------------------------

焦炭 1609 1,155 1,217 1,146 1,217 1,137.501,190.50

焦炭 1610 1,122.501,179.501,122.501,158.50 1,1031,142.50

焦炭 1611 1,173.50 1,1861,173.50 1,186 1,109.501,179.50

焦炭 1612 1,136 1,200 1,136 1,200 1,122.501,174.50

焦炭 1701 1,138 1,200 1,130 1,200 1,1 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html