--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,357.002,346.002,360.002,333.00 2,345.002,347.00

菜籽粕 RM507 2,330.002,319.002,331.002,312.00 2,324.002,326.00

菜籽粕 RM508 2,291.002,271.002,288.002,266.00 2,275.002,277.00

菜籽粕 RM509 2,242.002,225.002,242.002,212.00 2,228.002,230.00

菜籽粕 RM511 2,160.002,148.002,165.002,138.00 2,153.002,153.00

菜籽粕 RM601 2,113.002,103.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html