--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA504 4,488.00 0 0 0 04,486.00

PTA TA505 4,534.004,510.004,570.004,464.00 4,514.004,520.00

PTA TA506 4,566.004,548.004,610.004,522.00 4,570.004,574.00

PTA TA507 4,610.004,610.004,610.004,596.00 4,596.004,608.00

PTA TA508 4,668.004,668.004,678.004,656.00 4,678.004,672.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html