--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA504 4,488.00 0 0 0 04,488.00

PTA TA505 4,700.004,718.004,926.004,716.00 4,868.004,806.00

PTA TA506 4,742.004,784.004,930.004,782.00 4,908.004,824.00

PTA TA507 4,774.004,844.004,956.004,834.00 4,956.004,870.00

PTA TA508 4,830.004,872.005,004.004,872.00 4,990.004,922.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html