--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,352.002,349.002,356.002,318.00 2,342.002,341.00

菜籽粕 RM507 2,309.002,310.002,312.002,307.00 2,307.002,310.00

菜籽粕 RM508 2,272.002,263.002,274.002,240.00 2,272.002,255.00

菜籽粕 RM509 2,238.002,232.002,242.002,202.00 2,234.002,229.00

菜籽粕 RM511 2,158.002,155.002,163.002,131.00 2,159.002,151.00

菜籽粕 RM601 2,111.002,107.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html