--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,310.002,287.002,292.002,253.00 2,254.002,275.00

菜籽粕 RM507 2,294.002,240.002,261.002,229.00 2,229.002,249.00

菜籽粕 RM508 2,233.002,210.002,210.002,183.00 2,183.002,199.00

菜籽粕 RM509 2,198.002,161.002,172.002,130.00 2,132.002,153.00

菜籽粕 RM511 2,132.002,113.002,120.002,083.00 2,085.002,100.00

菜籽粕 RM601 2,101.002,090.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html