--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA501 4,498.004,498.004,528.004,490.00 4,490.004,500.00

PTA TA502 4,510.004,524.004,524.004,466.00 4,518.004,506.00

PTA TA503 4,584.00 0 0 0 04,584.00

PTA TA504 4,596.004,612.004,626.004,590.00 4,626.004,604.00

PTA TA505 4,660.004,658.004,696.004,636.00 4,650.004,662.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html