--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM501 2,270.002,270.002,270.002,270.00 2,270.002,270.00

菜籽粕 RM503 2,269.002,276.002,281.002,264.00 2,280.002,275.00

菜籽粕 RM505 2,252.002,248.002,265.002,238.00 2,257.002,250.00

菜籽粕 RM507 2,244.002,233.002,256.002,233.00 2,250.002,246.00

菜籽粕 RM508 2,246.002,249.002,254.002,244.00 2,254.002,247.00

菜籽粕 RM509 2,211.002,209.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html