--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,232.002,236.002,264.002,233.00 2,252.002,251.00

菜籽粕 RM507 2,233.002,233.002,251.002,233.00 2,247.002,244.00

菜籽粕 RM508 2,184.002,196.002,206.002,180.00 2,201.002,189.00

菜籽粕 RM509 2,139.002,150.002,162.002,139.00 2,162.002,151.00

菜籽粕 RM511 2,087.002,097.002,109.002,088.00 2,108.002,098.00

菜籽粕 RM601 2,067.002,076.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html