--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI505 5,960.005,998.006,042.005,986.00 6,020.006,016.00

菜籽油 OI507 5,906.006,048.006,048.006,048.00 6,048.006,048.00

菜籽油 OI509 5,856.005,878.005,960.005,878.00 5,930.005,914.00

菜籽油 OI511 5,816.00 0 0 0 05,878.00

菜籽油 OI601 5,854.005,876.005,948.005,876.00 5,912.005,910.00

菜籽油 OI603 5,836.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html