--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,242.002,240.002,258.002,232.00 2,249.002,246.00

菜籽粕 RM507 2,247.002,255.002,262.002,252.00 2,256.002,257.00

菜籽粕 RM508 2,212.002,203.002,212.002,200.00 2,210.002,208.00

菜籽粕 RM509 2,168.002,163.002,178.002,160.00 2,169.002,170.00

菜籽粕 RM511 2,116.002,114.002,126.002,110.00 2,119.002,118.00

菜籽粕 RM601 2,093.002,087.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html