--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA505 5,116.005,116.005,218.005,098.00 5,164.005,172.00

PTA TA506 5,154.005,166.005,240.005,158.00 5,194.005,212.00

PTA TA507 5,206.005,156.005,298.005,114.00 5,262.005,246.00

PTA TA508 5,262.005,242.005,326.005,120.00 5,320.005,242.00

PTA TA509 5,288.005,282.005,388.005,270.00 5,322.005,332.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html