--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,246.002,240.002,270.002,240.00 2,266.002,261.00

菜籽粕 RM507 2,257.002,262.002,275.002,245.00 2,266.002,264.00

菜籽粕 RM508 2,208.002,205.002,238.002,199.00 2,220.002,225.00

菜籽粕 RM509 2,170.002,171.002,195.002,155.00 2,182.002,176.00

菜籽粕 RM511 2,118.002,122.002,143.002,107.00 2,133.002,128.00

菜籽粕 RM601 2,096.002,099.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html