--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI505 5,978.005,976.005,978.005,816.00 5,868.005,844.00

菜籽油 OI507 5,970.005,970.005,970.005,898.00 5,898.005,922.00

菜籽油 OI509 5,958.005,960.006,026.005,958.00 6,026.005,992.00

菜籽油 OI511 5,892.00 0 0 0 05,956.00

菜籽油 OI601 5,952.005,962.006,010.005,952.00 6,006.005,984.00

菜籽油 OI603 5,898.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html