--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA505 5,250.005,322.005,330.005,240.00 5,308.005,284.00

PTA TA506 5,292.005,360.005,360.005,292.00 5,344.005,322.00

PTA TA507 5,378.005,366.005,396.005,366.00 5,396.005,382.00

PTA TA508 5,400.005,406.005,406.005,356.00 5,404.005,388.00

PTA TA509 5,412.005,454.005,476.005,384.00 5,446.005,434.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html