--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM505 2,267.002,263.002,274.002,260.00 2,270.002,267.00

菜籽粕 RM507 2,269.002,270.002,278.002,263.00 2,270.002,270.00

菜籽粕 RM508 2,226.002,221.002,221.002,207.00 2,215.002,210.00

菜籽粕 RM509 2,186.002,188.002,196.002,166.00 2,174.002,180.00

菜籽粕 RM511 2,138.002,143.002,146.002,121.00 2,128.002,132.00

菜籽粕 RM601 2,118.002,120.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html