--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA505 5,164.005,110.005,148.005,094.00 5,122.005,116.00

PTA TA506 5,188.005,154.005,154.005,154.00 5,154.005,154.00

PTA TA507 5,220.00 0 0 0 05,220.00

PTA TA508 5,260.005,260.005,264.005,246.00 5,246.005,260.00

PTA TA509 5,320.005,300.005,328.005,268.00 5,304.005,298.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html