--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA506 4,918.004,992.005,012.004,982.00 4,984.004,994.00

PTA TA507 4,974.005,024.005,046.004,992.00 5,028.005,032.00

PTA TA508 5,004.005,078.005,078.005,078.00 5,078.005,078.00

PTA TA509 5,064.005,072.005,170.005,068.00 5,134.005,126.00

PTA TA510 5,122.005,142.005,174.005,142.00 5,174.005,164.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html