--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA507 4,972.004,772.004,772.004,772.00 4,772.004,772.00

PTA TA508 4,816.004,738.004,738.004,642.00 4,642.004,692.00

PTA TA509 4,868.004,800.004,800.004,672.00 4,672.004,746.00

PTA TA510 4,926.004,862.004,862.004,824.00 4,852.004,834.00

PTA TA511 5,000.004,862.004,862.004,800.00 4,800.004,842.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html