--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA507 4,580.004,400.004,400.004,400.00 4,400.004,400.00

PTA TA508 4,628.004,502.004,502.004,500.00 4,500.004,502.00

PTA TA509 4,672.004,618.004,638.004,496.00 4,562.004,566.00

PTA TA510 4,754.004,690.004,720.004,634.00 4,636.004,680.00

PTA TA511 4,740.004,688.004,688.004,628.00 4,628.004,658.00

PTA TA5 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html