--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI507 5,998.00 0 0 0 05,998.00

菜籽油 OI509 6,052.006,026.006,136.006,026.00 6,084.006,096.00

菜籽油 OI511 5,982.006,068.006,128.006,068.00 6,128.006,098.00

菜籽油 OI601 5,992.005,964.006,128.005,958.00 6,054.006,050.00

菜籽油 OI603 6,072.006,072.006,094.006,072.00 6,094.006,080.00

菜籽油 OI605 6,044.006 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html