--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA508 4,558.004,484.004,514.004,484.00 4,492.004,496.00

PTA TA509 4,554.004,522.004,598.004,468.00 4,540.004,524.00

PTA TA510 4,656.004,566.004,628.004,542.00 4,612.004,598.00

PTA TA511 4,672.004,608.004,630.004,608.00 4,630.004,614.00

PTA TA512 4,676.004,668.004,668.004,668.00 4,668.004,668.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html