--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI509 6,050.006,022.006,046.006,014.00 6,018.006,032.00

菜籽油 OI511 6,034.00 0 0 0 06,034.00

菜籽油 OI601 6,002.005,970.005,986.005,934.00 5,934.005,954.00

菜籽油 OI603 6,030.00 0 0 0 06,030.00

菜籽油 OI605 6,036.006,022.006,022.005,984.00 5,996.006,006.00

菜籽油 OI607 6,036.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html