--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA508 4,546.004,536.004,536.004,536.00 4,536.004,536.00

PTA TA509 4,588.004,626.004,626.004,556.00 4,570.004,576.00

PTA TA510 4,636.004,634.004,634.004,598.00 4,598.004,614.00

PTA TA511 4,702.00 0 0 0 04,670.00

PTA TA512 4,662.004,690.004,690.004,664.00 4,664.004,678.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html