--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA508 4,536.004,498.004,498.004,498.00 4,498.004,498.00

PTA TA509 4,576.004,560.004,584.004,462.00 4,504.004,524.00

PTA TA510 4,614.004,518.004,518.004,518.00 4,518.004,518.00

PTA TA511 4,670.00 0 0 0 04,588.00

PTA TA512 4,678.004,636.004,636.004,608.00 4,608.004,622.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html