--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM508 2,156.002,150.002,150.002,125.00 2,125.002,133.00

菜籽粕 RM509 2,198.002,183.002,195.002,128.00 2,137.002,159.00

菜籽粕 RM511 2,125.002,119.002,119.002,069.00 2,070.002,087.00

菜籽粕 RM601 2,129.002,118.002,131.002,076.00 2,083.002,104.00

菜籽粕 RM603 2,140.002,129.002,129.002,082.00 2,091.002,108.00

菜籽粕 RM605 2,167.002,155.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html