--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI509 5,932.005,946.005,974.005,924.00 5,960.005,954.00

菜籽油 OI511 5,862.00 0 0 0 05,862.00

菜籽油 OI601 5,778.005,806.005,888.005,792.00 5,856.005,848.00

菜籽油 OI603 5,852.00 0 0 0 05,924.00

菜籽油 OI605 5,872.005,894.005,960.005,888.00 5,942.005,922.00

菜籽油 OI607 5,822.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html