--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA508 4,546.004,520.004,520.004,520.00 4,520.004,520.00

PTA TA509 4,572.004,494.004,560.004,476.00 4,556.004,526.00

PTA TA510 4,634.004,594.004,616.004,582.00 4,582.004,604.00

PTA TA511 4,708.004,624.004,640.004,624.00 4,640.004,628.00

PTA TA512 4,672.004,664.004,664.004,664.00 4,664.004,664.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html