--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM508 2,180.002,226.002,266.002,140.00 2,140.002,148.00

菜籽粕 RM509 2,188.002,210.002,237.002,101.00 2,163.002,183.00

菜籽粕 RM511 2,147.002,175.002,202.002,068.00 2,136.002,140.00

菜籽粕 RM601 2,162.002,187.002,224.002,080.00 2,143.002,162.00

菜籽粕 RM603 2,164.002,190.002,215.002,101.00 2,154.002,146.00

菜籽粕 RM605 2,203.002,230.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html