--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI509 5,950.005,978.006,022.005,824.00 5,966.005,958.00

菜籽油 OI511 5,896.005,874.005,874.005,874.00 5,874.005,874.00

菜籽油 OI601 5,848.005,888.005,942.005,760.00 5,842.005,868.00

菜籽油 OI603 5,924.00 0 0 0 05,924.00

菜籽油 OI605 5,944.005,968.006,028.005,838.00 5,932.005,978.00

菜籽油 OI607 5,822.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html