--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI509 5,958.005,954.006,000.005,932.00 5,982.005,958.00

菜籽油 OI511 5,874.00 0 0 0 05,874.00

菜籽油 OI601 5,868.005,828.005,860.005,784.00 5,794.005,824.00

菜籽油 OI603 5,924.00 0 0 0 05,902.00

菜籽油 OI605 5,978.005,910.005,940.005,870.00 5,876.005,908.00

菜籽油 OI607 5,822.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html